PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,511 Value ($000) $117 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 686,566 Value ($000) $22,087 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 699,448 Value ($000) $25,082 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 718,768 Value ($000) $17,739 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 988,403 Value ($000) $30,512 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 814,555 Value ($000) $26,367 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 1,036,661 Value ($000) $45,033 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 871,644 Value ($000) $30,786 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 12,842 Value ($000) $476 Avg Close $31.43 Range $23.59 - $38.23