PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,612 Value ($000) $4 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 133,193 Value ($000) $4 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 33,130 Value ($000) $1 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 3,694 Value ($000) $0 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 43,222 Value ($000) $1 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 71,977 Value ($000) $2 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 14,708 Value ($000) $1 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 124,755 Value ($000) $4 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 202,262 Value ($000) $7 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 33,343 Value ($000) $1 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 273,249 Value ($000) $7 Avg Close $24.92 Range $20.60 - $28.95
Q4 2022
Shares 28,691 Value ($000) $1 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 8,430 Value ($000) $196 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 297,653 Value ($000) $5,405 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 151,804 Value ($000) $3,736 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 5,318 Value ($000) $193 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 18,943 Value ($000) $965 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 239,671 Value ($000) $18,922 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 15,882 Value ($000) $1,176 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 61,209 Value ($000) $4,034 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 8,924 Value ($000) $370 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 18,561 Value ($000) $411 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 137,062 Value ($000) $2,116 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 6,600 Value ($000) $123 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 24,489 Value ($000) $648 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 4,929 Value ($000) $134 Avg Close $27.32 Range $23.05 - $35.29