PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,555 Value ($000) $1,240 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 34,955 Value ($000) $1,253 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 23,705 Value ($000) $735 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,555	$1,240	$36.26	$31.96 - $39.93
Q2 2025	34,955	$1,253	$30.35	$23.68 - $36.29
Q1 2025	23,705	$735	$33.88	$29.00 - $40.90