PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,877 Value ($000) $3,440 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 6,601,235 Value ($000) $212,362 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 7,416,517 Value ($000) $265,956 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 8,187,411 Value ($000) $253,810 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 10,701,783 Value ($000) $310,352 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 4,571,798 Value ($000) $147,989 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 3,112,410 Value ($000) $137,164 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 5,914,827 Value ($000) $205,067 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 5,578,102 Value ($000) $206,613 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 8,944,129 Value ($000) $241,760 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 7,868,271 Value ($000) $215,119 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 13,659,075 Value ($000) $372,483 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 7,700,136 Value ($000) $186,959 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 10,282,402 Value ($000) $239,583 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,412,860 Value ($000) $25,658 Avg Close $20.92 Range $16.14 - $27.95
Q4 2021
Shares 580,483 Value ($000) $21,100 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 206,480 Value ($000) $10,520 Avg Close $61.44 Range $50.31 - $81.77
Q1 2021
Shares 1,199,232 Value ($000) $88,779 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 245,003 Value ($000) $16,145 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 548,052 Value ($000) $22,750 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 552,503 Value ($000) $12,249 Avg Close $19.52 Range $13.38 - $24.35