PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,212 Value ($000) $3,656 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 407,237 Value ($000) $13,101 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 277,614 Value ($000) $9,955 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 916,598 Value ($000) $28,415 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 1,896,985 Value ($000) $55,013 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 2,163,389 Value ($000) $70,029 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 1,947,038 Value ($000) $85,806 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 881,364 Value ($000) $30,557 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 1,366,478 Value ($000) $50,614 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 470,185 Value ($000) $12,709 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 452,456 Value ($000) $12,370 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 125,022 Value ($000) $3,409 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 34,981 Value ($000) $849 Avg Close $23.85 Range $20.62 - $26.89
Q1 2022
Shares 76,282 Value ($000) $1,877,300 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 795,171 Value ($000) $28,904,465 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 720,367 Value ($000) $36,702,698 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 231,907 Value ($000) $18,309,057 Avg Close $69.72 Range $53.94 - $88.83