PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 388,700 Value ($000) $12,582 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 160,100 Value ($000) $7,056 Avg Close $39.42 Range $30.56 - $45.19

Q4 2023

Shares 161,800 Value ($000) $5,993 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 384,300 Value ($000) $10,388 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 512,300 Value ($000) $14,006 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 507,800 Value ($000) $13,848 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 325,100 Value ($000) $7,893 Avg Close $23.85 Range $20.62 - $26.89

Q3 2021

Shares 15,435 Value ($000) $786 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 7,200 Value ($000) $568 Avg Close $69.72 Range $53.94 - $88.83

Q4 2020

Shares 132,600 Value ($000) $8,738 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 189,700 Value ($000) $7,874 Avg Close $32.61 Range $22.46 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	388,700	$12,582	$33.98	$27.00 - $44.06
Q2 2024	160,100	$7,056	$39.42	$30.56 - $45.19
Q4 2023	161,800	$5,993	$31.43	$23.59 - $38.23
Q3 2023	384,300	$10,388	$27.30	$24.38 - $30.86
Q2 2023	512,300	$14,006	$24.92	$20.60 - $28.95
Q1 2023	507,800	$13,848	$25.91	$22.55 - $29.27
Q4 2022	325,100	$7,893	$23.85	$20.62 - $26.89
Q3 2021	15,435	$786	$61.44	$50.31 - $81.77
Q2 2021	7,200	$568	$69.72	$53.94 - $88.83
Q4 2020	132,600	$8,738	$59.99	$41.60 - $75.44
Q3 2020	189,700	$7,874	$32.61	$22.46 - $42.56