PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,059 Value ($000) $2 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 130,089 Value ($000) $4 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 103,057 Value ($000) $4 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 89,034 Value ($000) $3 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 51,205 Value ($000) $1 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 54,914 Value ($000) $2 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 57,842 Value ($000) $3 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 59,678 Value ($000) $2 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 55,441 Value ($000) $2 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 33,044 Value ($000) $1 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 34,878 Value ($000) $1 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 8,177 Value ($000) $0 Avg Close $25.91 Range $22.55 - $29.27
Q2 2022
Shares 16,847 Value ($000) $306 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 23,472 Value ($000) $578 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 7,013 Value ($000) $255 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 19,196 Value ($000) $978 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 48,278 Value ($000) $3,812 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 60,079 Value ($000) $4,448 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 55,310 Value ($000) $3,645 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 19,579 Value ($000) $813 Avg Close $32.61 Range $22.46 - $42.56
Q3 2019
Shares 26,282 Value ($000) $695 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 15,292 Value ($000) $416 Avg Close $27.32 Range $23.05 - $35.29