PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,981 Value ($000) $388 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 39,387 Value ($000) $1,267 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 35,421 Value ($000) $1,270 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 35,423 Value ($000) $1,098 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 43,528 Value ($000) $1,262 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 43,885 Value ($000) $1,421 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 41,712 Value ($000) $1,838 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 96,154 Value ($000) $3,334 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 89,309 Value ($000) $3,308 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 89,507 Value ($000) $2,419 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 87,834 Value ($000) $2,401 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 70,790 Value ($000) $1,930 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 71,417 Value ($000) $1,734 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 62,200 Value ($000) $1,449 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 58,430 Value ($000) $1,061 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 53,352 Value ($000) $1,313 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 39,806 Value ($000) $1,447 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 32,232 Value ($000) $1,642 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 30,717 Value ($000) $2,425 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 23,437 Value ($000) $1,735 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 31,897 Value ($000) $2,102 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 37,075 Value ($000) $1,539 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 63,100 Value ($000) $1,400 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 41,558 Value ($000) $642 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 42,896 Value ($000) $800 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 40,962 Value ($000) $1,083 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 41,223 Value ($000) $1,122 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,981	$388	$28.79	$24.37 - $35.42
Q3 2025	39,387	$1,267	$36.26	$31.96 - $39.93
Q2 2025	35,421	$1,270	$30.35	$23.68 - $36.29
Q1 2025	35,423	$1,098	$33.88	$29.00 - $40.90
Q4 2024	43,528	$1,262	$31.43	$27.93 - $34.65
Q3 2024	43,885	$1,421	$33.98	$27.00 - $44.06
Q2 2024	41,712	$1,838	$39.42	$30.56 - $45.19
Q1 2024	96,154	$3,334	$36.35	$33.52 - $41.60
Q4 2023	89,309	$3,308	$31.43	$23.59 - $38.23
Q3 2023	89,507	$2,419	$27.30	$24.38 - $30.86
Q2 2023	87,834	$2,401	$24.92	$20.60 - $28.95
Q1 2023	70,790	$1,930	$25.91	$22.55 - $29.27
Q4 2022	71,417	$1,734	$23.85	$20.62 - $26.89
Q3 2022	62,200	$1,449	$21.93	$16.77 - $25.91
Q2 2022	58,430	$1,061	$20.92	$16.14 - $27.95
Q1 2022	53,352	$1,313	$27.30	$21.92 - $36.95
Q4 2021	39,806	$1,447	$44.44	$34.07 - $66.00
Q3 2021	32,232	$1,642	$61.44	$50.31 - $81.77
Q2 2021	30,717	$2,425	$69.72	$53.94 - $88.83
Q1 2021	23,437	$1,735	$74.38	$60.33 - $89.90
Q4 2020	31,897	$2,102	$59.99	$41.60 - $75.44
Q3 2020	37,075	$1,539	$32.61	$22.46 - $42.56
Q2 2020	63,100	$1,400	$19.52	$13.38 - $24.35
Q1 2020	41,558	$642	$19.47	$10.10 - $27.25
Q4 2019	42,896	$800	$21.59	$17.39 - $28.04
Q3 2019	40,962	$1,083	$29.95	$25.14 - $36.83
Q2 2019	41,223	$1,122	$27.32	$23.05 - $35.29