PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,769 Value ($000) $4,162 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 183,995 Value ($000) $5,919 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 186,133 Value ($000) $6,675 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 309,136 Value ($000) $9,583 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 355,864 Value ($000) $10,320 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 205,574 Value ($000) $6,654 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 2,416,846 Value ($000) $106,510 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 5,346,679 Value ($000) $185,369 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 6,257,439 Value ($000) $231,776 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 6,352,023 Value ($000) $171,695 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 6,282,250 Value ($000) $171,757 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 6,073,315 Value ($000) $165,619 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 6,218,127 Value ($000) $150,976 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 3,344,897 Value ($000) $77,936 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 2,285,751 Value ($000) $41,509 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 10,705,520 Value ($000) $263,463 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 11,703,530 Value ($000) $425,424 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 10,586,026 Value ($000) $539,358 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 6,127,098 Value ($000) $483,735 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 536,799 Value ($000) $39,739 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 501,964 Value ($000) $33,080 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 484,884 Value ($000) $20,127 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 449,729 Value ($000) $9,970 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 361,488 Value ($000) $5,581 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 275,013 Value ($000) $5,126 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 110,666 Value ($000) $2,927 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 76,230 Value ($000) $2,074 Avg Close $27.32 Range $23.05 - $35.29