PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,796 Value ($000) $19,386 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 110,607 Value ($000) $3,558 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 31,908 Value ($000) $1,144 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 22,003 Value ($000) $682 Avg Close $33.88 Range $29.00 - $40.90

Q2 2024

Shares 25,070 Value ($000) $1,105 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 11,399 Value ($000) $395 Avg Close $36.35 Range $33.52 - $41.60

Q3 2023

Shares 105,820 Value ($000) $2,860 Avg Close $27.30 Range $24.38 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,796	$19,386	$28.79	$24.37 - $35.42
Q3 2025	110,607	$3,558	$36.26	$31.96 - $39.93
Q2 2025	31,908	$1,144	$30.35	$23.68 - $36.29
Q1 2025	22,003	$682	$33.88	$29.00 - $40.90
Q2 2024	25,070	$1,105	$39.42	$30.56 - $45.19
Q1 2024	11,399	$395	$36.35	$33.52 - $41.60
Q3 2023	105,820	$2,860	$27.30	$24.38 - $30.86