PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,031 Value ($000) $1 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 18,466 Value ($000) $1 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 19,497 Value ($000) $1 Avg Close $30.35 Range $23.68 - $36.29
Q4 2024
Shares 9,355 Value ($000) $0 Avg Close $31.43 Range $27.93 - $34.65
Q2 2024
Shares 8,462 Value ($000) $0 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 21,145 Value ($000) $1 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 34,016 Value ($000) $1 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 12,714 Value ($000) $0 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 9,480 Value ($000) $0 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 49,857 Value ($000) $1 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 11,071 Value ($000) $0 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 41,837 Value ($000) $975 Avg Close $21.93 Range $16.77 - $25.91
Q1 2022
Shares 17,275 Value ($000) $425 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 11,526 Value ($000) $419 Avg Close $44.44 Range $34.07 - $66.00
Q2 2021
Shares 22,158 Value ($000) $1,749 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 21,919 Value ($000) $1,623 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 27,024 Value ($000) $1,781 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 5,402 Value ($000) $224 Avg Close $32.61 Range $22.46 - $42.56
Q4 2019
Shares 28,821 Value ($000) $537 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 8,739 Value ($000) $231 Avg Close $29.95 Range $25.14 - $36.83