PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 132,001 Value ($000) $8,699 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 103,411 Value ($000) $4,293 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 70,566 Value ($000) $1,564 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 44,116 Value ($000) $681 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	132,001	$8,699	$59.99	$41.60 - $75.44
Q3 2020	103,411	$4,293	$32.61	$22.46 - $42.56
Q2 2020	70,566	$1,564	$19.52	$13.38 - $24.35
Q1 2020	44,116	$681	$19.47	$10.10 - $27.25