PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,245 Value ($000) $1,353 Avg Close $28.79 Range $24.37 - $35.42
Q2 2024
Shares 6,000 Value ($000) $264 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 6,000 Value ($000) $208 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 7,000 Value ($000) $259 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 8,500 Value ($000) $230 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 10,500 Value ($000) $287 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 11,500 Value ($000) $314 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 14,000 Value ($000) $340 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 15,565 Value ($000) $363 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 15,565 Value ($000) $283 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 15,565 Value ($000) $383 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 16,838 Value ($000) $612 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 16,665 Value ($000) $857 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 16,643 Value ($000) $1,314 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 20,000 Value ($000) $1,481 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 20,291 Value ($000) $1,337 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 20,000 Value ($000) $830 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 24,230 Value ($000) $537 Avg Close $19.52 Range $13.38 - $24.35