PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,856 Value ($000) $11,000 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 144,076 Value ($000) $4,635 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 138,193 Value ($000) $4,956 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 130,244 Value ($000) $4,038 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 331,899 Value ($000) $9,625 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 123,982 Value ($000) $4,013 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 122,974 Value ($000) $5,419 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 107,131 Value ($000) $3,714 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 106,580 Value ($000) $3,948 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 109,903 Value ($000) $2,971 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 100,214 Value ($000) $2,740 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 215,279 Value ($000) $5,871 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 96,134 Value ($000) $2,334 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 167,753 Value ($000) $3,909 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 159,324 Value ($000) $2,893 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 159,791 Value ($000) $3,932 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 161,808 Value ($000) $5,882 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 146,629 Value ($000) $7,471 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 186,181 Value ($000) $14,699 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 185,377 Value ($000) $13,723 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 169,880 Value ($000) $11,195 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 119,813 Value ($000) $4,973 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 79,036 Value ($000) $1,752 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 33,934 Value ($000) $524 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 26,299 Value ($000) $490 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,856	$11,000	$28.79	$24.37 - $35.42
Q3 2025	144,076	$4,635	$36.26	$31.96 - $39.93
Q2 2025	138,193	$4,956	$30.35	$23.68 - $36.29
Q1 2025	130,244	$4,038	$33.88	$29.00 - $40.90
Q4 2024	331,899	$9,625	$31.43	$27.93 - $34.65
Q3 2024	123,982	$4,013	$33.98	$27.00 - $44.06
Q2 2024	122,974	$5,419	$39.42	$30.56 - $45.19
Q1 2024	107,131	$3,714	$36.35	$33.52 - $41.60
Q4 2023	106,580	$3,948	$31.43	$23.59 - $38.23
Q3 2023	109,903	$2,971	$27.30	$24.38 - $30.86
Q2 2023	100,214	$2,740	$24.92	$20.60 - $28.95
Q1 2023	215,279	$5,871	$25.91	$22.55 - $29.27
Q4 2022	96,134	$2,334	$23.85	$20.62 - $26.89
Q3 2022	167,753	$3,909	$21.93	$16.77 - $25.91
Q2 2022	159,324	$2,893	$20.92	$16.14 - $27.95
Q1 2022	159,791	$3,932	$27.30	$21.92 - $36.95
Q4 2021	161,808	$5,882	$44.44	$34.07 - $66.00
Q3 2021	146,629	$7,471	$61.44	$50.31 - $81.77
Q2 2021	186,181	$14,699	$69.72	$53.94 - $88.83
Q1 2021	185,377	$13,723	$74.38	$60.33 - $89.90
Q4 2020	169,880	$11,195	$59.99	$41.60 - $75.44
Q3 2020	119,813	$4,973	$32.61	$22.46 - $42.56
Q2 2020	79,036	$1,752	$19.52	$13.38 - $24.35
Q1 2020	33,934	$524	$19.47	$10.10 - $27.25
Q4 2019	26,299	$490	$21.59	$17.39 - $28.04