PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,295 Value ($000) $2 Avg Close $28.79 Range $24.37 - $35.42
Q3 2024
Shares 52,049 Value ($000) $2 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 112,509 Value ($000) $5 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 121,309 Value ($000) $4 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 159,449 Value ($000) $6 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 158,559 Value ($000) $4 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 162,239 Value ($000) $4 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 87,719 Value ($000) $2 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 86,369 Value ($000) $2 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 92,329 Value ($000) $2,151 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 104,614 Value ($000) $1,899 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 53,194 Value ($000) $1,309 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 58,234 Value ($000) $2,116 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 66,559 Value ($000) $3,391 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 69,753 Value ($000) $5,506 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 9,314 Value ($000) $689 Avg Close $74.38 Range $60.33 - $89.90