PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,153 Value ($000) $391 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 11,183 Value ($000) $401 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 9,634 Value ($000) $299 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,153	$391	$36.26	$31.96 - $39.93
Q2 2025	11,183	$401	$30.35	$23.68 - $36.29
Q1 2025	9,634	$299	$33.88	$29.00 - $40.90