PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,937 Value ($000) $1,552 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 71,436 Value ($000) $2,298 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 91,976 Value ($000) $3,298 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 8,972 Value ($000) $278 Avg Close $33.88 Range $29.00 - $40.90
Q1 2024
Shares 71,236 Value ($000) $2,470 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 38,514 Value ($000) $1,427 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 113,775 Value ($000) $3,075 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 119,812 Value ($000) $3,276 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 191,100 Value ($000) $5,211 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 141,013 Value ($000) $3,424 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 135,606 Value ($000) $3,160 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 130,862 Value ($000) $2,376 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 93,344 Value ($000) $2,297 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 43,061 Value ($000) $1,565 Avg Close $44.44 Range $34.07 - $66.00
Q2 2021
Shares 3,583 Value ($000) $283 Avg Close $69.72 Range $53.94 - $88.83
Q4 2020
Shares 3,419 Value ($000) $225 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 31,596 Value ($000) $1,312 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 24,680 Value ($000) $547 Avg Close $19.52 Range $13.38 - $24.35