PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,164 Value ($000) $12,250 Avg Close $28.79 Range $24.37 - $35.42

Q1 2025

Shares 22,970 Value ($000) $712 Avg Close $33.88 Range $29.00 - $40.90

Q1 2024

Shares 242,198 Value ($000) $8,397 Avg Close $36.35 Range $33.52 - $41.60

Q2 2022

Shares 814,767 Value ($000) $14,796 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 1,273,480 Value ($000) $31,340 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 2,212,961 Value ($000) $80,441 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 882,496 Value ($000) $44,963 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 322,047 Value ($000) $25,426 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 247,505 Value ($000) $18,323 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 360,734 Value ($000) $23,772 Avg Close $59.99 Range $41.60 - $75.44

Q2 2020

Shares 281,581 Value ($000) $6,243 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 749,203 Value ($000) $11,568 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 34,820 Value ($000) $649 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,164	$12,250	$28.79	$24.37 - $35.42
Q1 2025	22,970	$712	$33.88	$29.00 - $40.90
Q1 2024	242,198	$8,397	$36.35	$33.52 - $41.60
Q2 2022	814,767	$14,796	$20.92	$16.14 - $27.95
Q1 2022	1,273,480	$31,340	$27.30	$21.92 - $36.95
Q4 2021	2,212,961	$80,441	$44.44	$34.07 - $66.00
Q3 2021	882,496	$44,963	$61.44	$50.31 - $81.77
Q2 2021	322,047	$25,426	$69.72	$53.94 - $88.83
Q1 2021	247,505	$18,323	$74.38	$60.33 - $89.90
Q4 2020	360,734	$23,772	$59.99	$41.60 - $75.44
Q2 2020	281,581	$6,243	$19.52	$13.38 - $24.35
Q1 2020	749,203	$11,568	$19.47	$10.10 - $27.25
Q4 2019	34,820	$649	$21.59	$17.39 - $28.04