PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,153 Value ($000) $625 Avg Close $28.79 Range $24.37 - $35.42

Q2 2025

Shares 3,505 Value ($000) $126 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 768,026 Value ($000) $23,809 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 12,338 Value ($000) $358 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,153	$625	$28.79	$24.37 - $35.42
Q2 2025	3,505	$126	$30.35	$23.68 - $36.29
Q1 2025	768,026	$23,809	$33.88	$29.00 - $40.90
Q4 2024	12,338	$358	$31.43	$27.93 - $34.65