PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 36,889 Value ($000) $1,009 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 35,489 Value ($000) $968 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 31,379 Value ($000) $762 Avg Close $23.85 Range $20.62 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	36,889	$1,009	$24.92	$20.60 - $28.95
Q1 2023	35,489	$968	$25.91	$22.55 - $29.27
Q4 2022	31,379	$762	$23.85	$20.62 - $26.89