PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,894 Value ($000) $203 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 9,813 Value ($000) $316 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 8,219 Value ($000) $295 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 6,742 Value ($000) $209 Avg Close $33.88 Range $29.00 - $40.90
Q3 2021
Shares 7,567 Value ($000) $386 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 4,399 Value ($000) $347 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 3,319 Value ($000) $246 Avg Close $74.38 Range $60.33 - $89.90
Q3 2020
Shares 13,531 Value ($000) $562 Avg Close $32.61 Range $22.46 - $42.56