PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,754 Value ($000) $21,689 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 1,036,157 Value ($000) $33,333 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 794,630 Value ($000) $28,495 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 670,132 Value ($000) $20,774 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 617,569 Value ($000) $17,910 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 605,069 Value ($000) $19,586 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 549,409 Value ($000) $24,212 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 501,133 Value ($000) $17,374 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 415,641 Value ($000) $15,395 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 358,003 Value ($000) $9,677 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 211,381 Value ($000) $5,779 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 611,351 Value ($000) $2,066 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 93,704 Value ($000) $2,275 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 104,537 Value ($000) $2,436 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 72,204 Value ($000) $1,311 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 282,732 Value ($000) $6,958 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 299,376 Value ($000) $10,882 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 335,041 Value ($000) $17,070 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 186,449 Value ($000) $14,720 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 67,370 Value ($000) $4,987 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 31,633 Value ($000) $2,085 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 22,706 Value ($000) $943 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 10,273 Value ($000) $228 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 16,968 Value ($000) $262 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 12,757 Value ($000) $238 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,754	$21,689	$28.79	$24.37 - $35.42
Q3 2025	1,036,157	$33,333	$36.26	$31.96 - $39.93
Q2 2025	794,630	$28,495	$30.35	$23.68 - $36.29
Q1 2025	670,132	$20,774	$33.88	$29.00 - $40.90
Q4 2024	617,569	$17,910	$31.43	$27.93 - $34.65
Q3 2024	605,069	$19,586	$33.98	$27.00 - $44.06
Q2 2024	549,409	$24,212	$39.42	$30.56 - $45.19
Q1 2024	501,133	$17,374	$36.35	$33.52 - $41.60
Q4 2023	415,641	$15,395	$31.43	$23.59 - $38.23
Q3 2023	358,003	$9,677	$27.30	$24.38 - $30.86
Q2 2023	211,381	$5,779	$24.92	$20.60 - $28.95
Q1 2023	611,351	$2,066	$25.91	$22.55 - $29.27
Q4 2022	93,704	$2,275	$23.85	$20.62 - $26.89
Q3 2022	104,537	$2,436	$21.93	$16.77 - $25.91
Q2 2022	72,204	$1,311	$20.92	$16.14 - $27.95
Q1 2022	282,732	$6,958	$27.30	$21.92 - $36.95
Q4 2021	299,376	$10,882	$44.44	$34.07 - $66.00
Q3 2021	335,041	$17,070	$61.44	$50.31 - $81.77
Q2 2021	186,449	$14,720	$69.72	$53.94 - $88.83
Q1 2021	67,370	$4,987	$74.38	$60.33 - $89.90
Q4 2020	31,633	$2,085	$59.99	$41.60 - $75.44
Q3 2020	22,706	$943	$32.61	$22.46 - $42.56
Q2 2020	10,273	$228	$19.52	$13.38 - $24.35
Q1 2020	16,968	$262	$19.47	$10.10 - $27.25
Q4 2019	12,757	$238	$21.59	$17.39 - $28.04