PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,713 Value ($000) $3,177 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 113,250 Value ($000) $3,643 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 112,095 Value ($000) $4,020 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 142,722 Value ($000) $4,424 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 121,474 Value ($000) $3,523 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 119,729 Value ($000) $3,876 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 115,251 Value ($000) $5,079 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 112,618 Value ($000) $3,904 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 88,980 Value ($000) $3,296 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 85,246 Value ($000) $2,304 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 73,191 Value ($000) $2,001 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 80,026 Value ($000) $2,182 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 78,968 Value ($000) $1,917 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 78,538 Value ($000) $1,830 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 72,234 Value ($000) $1,312 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 60,369 Value ($000) $1,486 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 54,268 Value ($000) $1,972 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 47,111 Value ($000) $2,400 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 39,697 Value ($000) $3,134 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 36,970 Value ($000) $2,736 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 33,392 Value ($000) $2,200 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 34,044 Value ($000) $1,413 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 31,239 Value ($000) $692 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 16,107 Value ($000) $248 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 11,600 Value ($000) $216 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,713	$3,177	$28.79	$24.37 - $35.42
Q3 2025	113,250	$3,643	$36.26	$31.96 - $39.93
Q2 2025	112,095	$4,020	$30.35	$23.68 - $36.29
Q1 2025	142,722	$4,424	$33.88	$29.00 - $40.90
Q4 2024	121,474	$3,523	$31.43	$27.93 - $34.65
Q3 2024	119,729	$3,876	$33.98	$27.00 - $44.06
Q2 2024	115,251	$5,079	$39.42	$30.56 - $45.19
Q1 2024	112,618	$3,904	$36.35	$33.52 - $41.60
Q4 2023	88,980	$3,296	$31.43	$23.59 - $38.23
Q3 2023	85,246	$2,304	$27.30	$24.38 - $30.86
Q2 2023	73,191	$2,001	$24.92	$20.60 - $28.95
Q1 2023	80,026	$2,182	$25.91	$22.55 - $29.27
Q4 2022	78,968	$1,917	$23.85	$20.62 - $26.89
Q3 2022	78,538	$1,830	$21.93	$16.77 - $25.91
Q2 2022	72,234	$1,312	$20.92	$16.14 - $27.95
Q1 2022	60,369	$1,486	$27.30	$21.92 - $36.95
Q4 2021	54,268	$1,972	$44.44	$34.07 - $66.00
Q3 2021	47,111	$2,400	$61.44	$50.31 - $81.77
Q2 2021	39,697	$3,134	$69.72	$53.94 - $88.83
Q1 2021	36,970	$2,736	$74.38	$60.33 - $89.90
Q4 2020	33,392	$2,200	$59.99	$41.60 - $75.44
Q3 2020	34,044	$1,413	$32.61	$22.46 - $42.56
Q2 2020	31,239	$692	$19.52	$13.38 - $24.35
Q1 2020	16,107	$248	$19.47	$10.10 - $27.25
Q4 2019	11,600	$216	$21.59	$17.39 - $28.04