PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 198,878 Value ($000) $6,398 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 670,935 Value ($000) $24,060 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 15,402 Value ($000) $477 Avg Close $33.88 Range $29.00 - $40.90

Q1 2024

Shares 32,333 Value ($000) $1,121 Avg Close $36.35 Range $33.52 - $41.60

Q2 2023

Shares 51,970 Value ($000) $1,421 Avg Close $24.92 Range $20.60 - $28.95

Q4 2022

Shares 10,051 Value ($000) $244 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 290,259 Value ($000) $6,763 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 427,361 Value ($000) $7,761 Avg Close $20.92 Range $16.14 - $27.95

Q4 2020

Shares 112,491 Value ($000) $7,413 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 41,791 Value ($000) $1,735 Avg Close $32.61 Range $22.46 - $42.56

Q1 2020

Shares 12,954 Value ($000) $200 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	198,878	$6,398	$36.26	$31.96 - $39.93
Q2 2025	670,935	$24,060	$30.35	$23.68 - $36.29
Q1 2025	15,402	$477	$33.88	$29.00 - $40.90
Q1 2024	32,333	$1,121	$36.35	$33.52 - $41.60
Q2 2023	51,970	$1,421	$24.92	$20.60 - $28.95
Q4 2022	10,051	$244	$23.85	$20.62 - $26.89
Q3 2022	290,259	$6,763	$21.93	$16.77 - $25.91
Q2 2022	427,361	$7,761	$20.92	$16.14 - $27.95
Q4 2020	112,491	$7,413	$59.99	$41.60 - $75.44
Q3 2020	41,791	$1,735	$32.61	$22.46 - $42.56
Q1 2020	12,954	$200	$19.47	$10.10 - $27.25