PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,307 Value ($000) $3,814 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 2,455,359 Value ($000) $78,989 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 2,852,343 Value ($000) $102,285 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 3,311,913 Value ($000) $102,670 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 5,436,997 Value ($000) $157,673 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 6,496,575 Value ($000) $210,294 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 12,775,757 Value ($000) $563,028 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 16,963,946 Value ($000) $588,140 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 20,415,782 Value ($000) $756,200 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 21,246,643 Value ($000) $574,297 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 20,764,399 Value ($000) $567,699 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 18,300,308 Value ($000) $499,049 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 14,914,929 Value ($000) $362,135 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 13,093,523 Value ($000) $305,078 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 13,145,182 Value ($000) $238,716 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 12,953,675 Value ($000) $318,790 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 9,911,536 Value ($000) $360,284 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 6,237,322 Value ($000) $317,792 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 4,746,565 Value ($000) $374,741 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 63,106 Value ($000) $4,672 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 10,895 Value ($000) $718 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 12,255 Value ($000) $509 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 13,645 Value ($000) $302 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 42,718 Value ($000) $659 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 19,510 Value ($000) $364 Avg Close $21.59 Range $17.39 - $28.04