PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,033 Value ($000) $10,435 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 715,255 Value ($000) $23,010 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 749,473 Value ($000) $26,876 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 1,229,400 Value ($000) $38,111 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 1,112,894 Value ($000) $32,274 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 1,261,359 Value ($000) $40,830 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 1,853,120 Value ($000) $81,667 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 1,548,513 Value ($000) $53,687 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 1,517,303 Value ($000) $56,201 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 1,215,909 Value ($000) $32,866 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 1,169,088 Value ($000) $31,963 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 1,031,033 Value ($000) $28,116 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 585,409 Value ($000) $14,214 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 350,736 Value ($000) $8,172 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 199,295 Value ($000) $3,618 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 116,769 Value ($000) $2,873 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 109,383 Value ($000) $3,975 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 244,549 Value ($000) $12,460 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 363,384 Value ($000) $28,690 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 342,981 Value ($000) $25,394 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 299,322 Value ($000) $19,723 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 80,585 Value ($000) $3,346 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 15,301 Value ($000) $339 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 11,930 Value ($000) $184 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 645 Value ($000) $12 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,033	$10,435	$28.79	$24.37 - $35.42
Q3 2025	715,255	$23,010	$36.26	$31.96 - $39.93
Q2 2025	749,473	$26,876	$30.35	$23.68 - $36.29
Q1 2025	1,229,400	$38,111	$33.88	$29.00 - $40.90
Q4 2024	1,112,894	$32,274	$31.43	$27.93 - $34.65
Q3 2024	1,261,359	$40,830	$33.98	$27.00 - $44.06
Q2 2024	1,853,120	$81,667	$39.42	$30.56 - $45.19
Q1 2024	1,548,513	$53,687	$36.35	$33.52 - $41.60
Q4 2023	1,517,303	$56,201	$31.43	$23.59 - $38.23
Q3 2023	1,215,909	$32,866	$27.30	$24.38 - $30.86
Q2 2023	1,169,088	$31,963	$24.92	$20.60 - $28.95
Q1 2023	1,031,033	$28,116	$25.91	$22.55 - $29.27
Q4 2022	585,409	$14,214	$23.85	$20.62 - $26.89
Q3 2022	350,736	$8,172	$21.93	$16.77 - $25.91
Q2 2022	199,295	$3,618	$20.92	$16.14 - $27.95
Q1 2022	116,769	$2,873	$27.30	$21.92 - $36.95
Q4 2021	109,383	$3,975	$44.44	$34.07 - $66.00
Q3 2021	244,549	$12,460	$61.44	$50.31 - $81.77
Q2 2021	363,384	$28,690	$69.72	$53.94 - $88.83
Q1 2021	342,981	$25,394	$74.38	$60.33 - $89.90
Q4 2020	299,322	$19,723	$59.99	$41.60 - $75.44
Q3 2020	80,585	$3,346	$32.61	$22.46 - $42.56
Q2 2020	15,301	$339	$19.52	$13.38 - $24.35
Q1 2020	11,930	$184	$19.47	$10.10 - $27.25
Q4 2019	645	$12	$21.59	$17.39 - $28.04