PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,921 Value ($000) $2,535 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 88,390 Value ($000) $2,844 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 93,585 Value ($000) $3,356 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 246,293 Value ($000) $7,635 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 241,107 Value ($000) $7 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 235,201 Value ($000) $8 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 266,611 Value ($000) $12 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 20,866 Value ($000) $1 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 6,481 Value ($000) $0 Avg Close $31.43 Range $23.59 - $38.23
Q1 2023
Shares 17,811 Value ($000) $0 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 21,400 Value ($000) $1 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 27,300 Value ($000) $636 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 24,538 Value ($000) $446 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 36,833 Value ($000) $906 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 42,569 Value ($000) $1,547 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 49,338 Value ($000) $2,514 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 50,569 Value ($000) $3,992 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 48,729 Value ($000) $3,607 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 36,597 Value ($000) $2,412 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 33,434 Value ($000) $1,388 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 12,760 Value ($000) $283 Avg Close $19.52 Range $13.38 - $24.35