PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,684 Value ($000) $6,335 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 894,889 Value ($000) $28,789 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 2,980,042 Value ($000) $106,864 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 3,424,761 Value ($000) $106,168 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 2,544,735 Value ($000) $73,797 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 1,781,427 Value ($000) $57,665 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 4,485,293 Value ($000) $197,667 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 12,909 Value ($000) $448 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 2,511,462 Value ($000) $93,025 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 8,478,703 Value ($000) $229,179 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 1,570,018 Value ($000) $42,924 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 6,735,776 Value ($000) $183,685 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 146 Value ($000) $4 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 3,878,875 Value ($000) $90,377 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,435,287 Value ($000) $26,064 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 1,738,091 Value ($000) $42,775 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 3,221,858 Value ($000) $117,115 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 2,749,810 Value ($000) $140,103 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 64,570 Value ($000) $5,098 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 729,145 Value ($000) $53,978 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 3,997,922 Value ($000) $263,463 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 3,397,933 Value ($000) $141,048 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 4,040,003 Value ($000) $89,567 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 286,206 Value ($000) $4,419 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 781,678 Value ($000) $14,570 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 465,687 Value ($000) $12,317 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 346,689 Value ($000) $9,437 Avg Close $27.32 Range $23.05 - $35.29