PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,542 Value ($000) $245 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 9,913 Value ($000) $376 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 10,715 Value ($000) $540 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 5,465 Value ($000) $430 Avg Close $69.72 Range $53.94 - $88.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,542	$245	$27.30	$21.92 - $36.95
Q4 2021	9,913	$376	$44.44	$34.07 - $66.00
Q3 2021	10,715	$540	$61.44	$50.31 - $81.77
Q2 2021	5,465	$430	$69.72	$53.94 - $88.83