PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,088 Value ($000) $1,167 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 81,332 Value ($000) $2,616 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 95,187 Value ($000) $3,413 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 124,101 Value ($000) $3,847 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 132,080 Value ($000) $3,830 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 285,666 Value ($000) $9,247 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 1,510,832 Value ($000) $66,582 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 1,808,934 Value ($000) $62,716 Avg Close $36.35 Range $33.52 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,088	$1,167	$28.79	$24.37 - $35.42
Q3 2025	81,332	$2,616	$36.26	$31.96 - $39.93
Q2 2025	95,187	$3,413	$30.35	$23.68 - $36.29
Q1 2025	124,101	$3,847	$33.88	$29.00 - $40.90
Q4 2024	132,080	$3,830	$31.43	$27.93 - $34.65
Q3 2024	285,666	$9,247	$33.98	$27.00 - $44.06
Q2 2024	1,510,832	$66,582	$39.42	$30.56 - $45.19
Q1 2024	1,808,934	$62,716	$36.35	$33.52 - $41.60