PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,773 Value ($000) $6 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 212,650 Value ($000) $7 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 248,527 Value ($000) $9 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 270,039 Value ($000) $8 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 296,033 Value ($000) $9 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 37,031 Value ($000) $1 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 106,003 Value ($000) $5 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 27,000 Value ($000) $1 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 46,501 Value ($000) $2 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 84,945 Value ($000) $2 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 22,939 Value ($000) $1 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 15,500 Value ($000) $0 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 22,500 Value ($000) $1 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 36,000 Value ($000) $836 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 38,950 Value ($000) $710 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 50,950 Value ($000) $1,255 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 26,551 Value ($000) $1,006 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 9,661 Value ($000) $492 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 7,575 Value ($000) $1,732 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 38,687 Value ($000) $9,361 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 17,700 Value ($000) $3,758 Avg Close $59.99 Range $41.60 - $75.44

Q2 2020

Shares 20,000 Value ($000) $443 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 2,250 Value ($000) $35 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 2,090 Value ($000) $39 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,773	$6	$28.79	$24.37 - $35.42
Q3 2025	212,650	$7	$36.26	$31.96 - $39.93
Q2 2025	248,527	$9	$30.35	$23.68 - $36.29
Q1 2025	270,039	$8	$33.88	$29.00 - $40.90
Q4 2024	296,033	$9	$31.43	$27.93 - $34.65
Q3 2024	37,031	$1	$33.98	$27.00 - $44.06
Q2 2024	106,003	$5	$39.42	$30.56 - $45.19
Q1 2024	27,000	$1	$36.35	$33.52 - $41.60
Q4 2023	46,501	$2	$31.43	$23.59 - $38.23
Q3 2023	84,945	$2	$27.30	$24.38 - $30.86
Q2 2023	22,939	$1	$24.92	$20.60 - $28.95
Q1 2023	15,500	$0	$25.91	$22.55 - $29.27
Q4 2022	22,500	$1	$23.85	$20.62 - $26.89
Q3 2022	36,000	$836	$21.93	$16.77 - $25.91
Q2 2022	38,950	$710	$20.92	$16.14 - $27.95
Q1 2022	50,950	$1,255	$27.30	$21.92 - $36.95
Q4 2021	26,551	$1,006	$44.44	$34.07 - $66.00
Q3 2021	9,661	$492	$61.44	$50.31 - $81.77
Q2 2021	7,575	$1,732	$69.72	$53.94 - $88.83
Q1 2021	38,687	$9,361	$74.38	$60.33 - $89.90
Q4 2020	17,700	$3,758	$59.99	$41.60 - $75.44
Q2 2020	20,000	$443	$19.52	$13.38 - $24.35
Q1 2020	2,250	$35	$19.47	$10.10 - $27.25
Q4 2019	2,090	$39	$21.59	$17.39 - $28.04