PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,672 Value ($000) $7,223 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 365,496 Value ($000) $10,007 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 372,996 Value ($000) $11,395 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 362,036 Value ($000) $10,390 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 390,770 Value ($000) $10,944 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 52,270 Value ($000) $1,516 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 126,546 Value ($000) $5,204 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 28,076 Value ($000) $901 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 52,407 Value ($000) $1,757 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 62,707 Value ($000) $1,695 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 24,107 Value ($000) $604 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 200,807 Value ($000) $5,040 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 285,131 Value ($000) $7 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 22,907 Value ($000) $545 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 400,230 Value ($000) $6,952 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 490,096 Value ($000) $10,840 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 551,369 Value ($000) $17,624 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 626,201 Value ($000) $27,529 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 679,005 Value ($000) $45,204 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 1,244,776 Value ($000) $78,406 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 282,523 Value ($000) $15,217 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 305,989 Value ($000) $10,832 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 222,789 Value ($000) $4,398 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 377,300 Value ($000) $5,826 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,672	$7,223	$28.79	$24.37 - $35.42
Q3 2025	365,496	$10,007	$36.26	$31.96 - $39.93
Q2 2025	372,996	$11,395	$30.35	$23.68 - $36.29
Q1 2025	362,036	$10,390	$33.88	$29.00 - $40.90
Q4 2024	390,770	$10,944	$31.43	$27.93 - $34.65
Q3 2024	52,270	$1,516	$33.98	$27.00 - $44.06
Q2 2024	126,546	$5,204	$39.42	$30.56 - $45.19
Q1 2024	28,076	$901	$36.35	$33.52 - $41.60
Q4 2023	52,407	$1,757	$31.43	$23.59 - $38.23
Q3 2023	62,707	$1,695	$27.30	$24.38 - $30.86
Q2 2023	24,107	$604	$24.92	$20.60 - $28.95
Q1 2023	200,807	$5,040	$25.91	$22.55 - $29.27
Q4 2022	285,131	$7	$23.85	$20.62 - $26.89
Q3 2022	22,907	$545	$21.93	$16.77 - $25.91
Q2 2022	400,230	$6,952	$20.92	$16.14 - $27.95
Q1 2022	490,096	$10,840	$27.30	$21.92 - $36.95
Q4 2021	551,369	$17,624	$44.44	$34.07 - $66.00
Q3 2021	626,201	$27,529	$61.44	$50.31 - $81.77
Q2 2021	679,005	$45,204	$69.72	$53.94 - $88.83
Q1 2021	1,244,776	$78,406	$74.38	$60.33 - $89.90
Q4 2020	282,523	$15,217	$59.99	$41.60 - $75.44
Q3 2020	305,989	$10,832	$32.61	$22.46 - $42.56
Q2 2020	222,789	$4,398	$19.52	$13.38 - $24.35
Q1 2020	377,300	$5,826	$19.47	$10.10 - $27.25