PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,031 Value ($000) $934 Avg Close $36.26 Range $31.96 - $39.93

Q4 2024

Shares 46,347 Value ($000) $1,344 Avg Close $31.43 Range $27.93 - $34.65

Q4 2019

Shares 53,018 Value ($000) $988 Avg Close $21.59 Range $17.39 - $28.04

Q2 2019

Shares 8,408 Value ($000) $229 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,031	$934	$36.26	$31.96 - $39.93
Q4 2024	46,347	$1,344	$31.43	$27.93 - $34.65
Q4 2019	53,018	$988	$21.59	$17.39 - $28.04
Q2 2019	8,408	$229	$27.32	$23.05 - $35.29