PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 159,091 Value ($000) $12,560 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 174,725 Value ($000) $12,934 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 152,558 Value ($000) $10,053 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 152,617 Value ($000) $6,335 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 154,337 Value ($000) $3,422 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 276,102 Value ($000) $4,263 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	159,091	$12,560	$69.72	$53.94 - $88.83
Q1 2021	174,725	$12,934	$74.38	$60.33 - $89.90
Q4 2020	152,558	$10,053	$59.99	$41.60 - $75.44
Q3 2020	152,617	$6,335	$32.61	$22.46 - $42.56
Q2 2020	154,337	$3,422	$19.52	$13.38 - $24.35
Q1 2020	276,102	$4,263	$19.47	$10.10 - $27.25