PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,912 Value ($000) $12,011 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 703,483 Value ($000) $22,631 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 385,132 Value ($000) $13,811 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 830,766 Value ($000) $25,754 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 978,467 Value ($000) $28,376 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 598,848 Value ($000) $19,385 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 621,698 Value ($000) $27,398 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 368,671 Value ($000) $12,782 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 360,023 Value ($000) $13,335 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 276,784 Value ($000) $7,481 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 40,279 Value ($000) $1,101 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 31,292 Value ($000) $853 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 448,612 Value ($000) $10,892 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 433,631 Value ($000) $10,104 Avg Close $21.93 Range $16.77 - $25.91

Q1 2022

Shares 9,100 Value ($000) $224 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 1,431,819 Value ($000) $52,047 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 1,089,026 Value ($000) $55,486 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 1,007,194 Value ($000) $79,518 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 1,202,714 Value ($000) $89,037 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 1,165,222 Value ($000) $76,788 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 2,108,500 Value ($000) $87,524 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 2,244,300 Value ($000) $49,756 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 2,130,300 Value ($000) $32,892 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,912	$12,011	$28.79	$24.37 - $35.42
Q3 2025	703,483	$22,631	$36.26	$31.96 - $39.93
Q2 2025	385,132	$13,811	$30.35	$23.68 - $36.29
Q1 2025	830,766	$25,754	$33.88	$29.00 - $40.90
Q4 2024	978,467	$28,376	$31.43	$27.93 - $34.65
Q3 2024	598,848	$19,385	$33.98	$27.00 - $44.06
Q2 2024	621,698	$27,398	$39.42	$30.56 - $45.19
Q1 2024	368,671	$12,782	$36.35	$33.52 - $41.60
Q4 2023	360,023	$13,335	$31.43	$23.59 - $38.23
Q3 2023	276,784	$7,481	$27.30	$24.38 - $30.86
Q2 2023	40,279	$1,101	$24.92	$20.60 - $28.95
Q1 2023	31,292	$853	$25.91	$22.55 - $29.27
Q4 2022	448,612	$10,892	$23.85	$20.62 - $26.89
Q3 2022	433,631	$10,104	$21.93	$16.77 - $25.91
Q1 2022	9,100	$224	$27.30	$21.92 - $36.95
Q4 2021	1,431,819	$52,047	$44.44	$34.07 - $66.00
Q3 2021	1,089,026	$55,486	$61.44	$50.31 - $81.77
Q2 2021	1,007,194	$79,518	$69.72	$53.94 - $88.83
Q1 2021	1,202,714	$89,037	$74.38	$60.33 - $89.90
Q4 2020	1,165,222	$76,788	$59.99	$41.60 - $75.44
Q3 2020	2,108,500	$87,524	$32.61	$22.46 - $42.56
Q2 2020	2,244,300	$49,756	$19.52	$13.38 - $24.35
Q1 2020	2,130,300	$32,892	$19.47	$10.10 - $27.25