PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 84,757 Value ($000) $2,291 Avg Close $27.30 Range $24.38 - $30.86

Q1 2023

Shares 126,668 Value ($000) $3,336 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 231,942 Value ($000) $6 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 59,073 Value ($000) $1,376 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 38,370 Value ($000) $696 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 112,779 Value ($000) $2,775 Avg Close $27.30 Range $21.92 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	84,757	$2,291	$27.30	$24.38 - $30.86
Q1 2023	126,668	$3,336	$25.91	$22.55 - $29.27
Q4 2022	231,942	$6	$23.85	$20.62 - $26.89
Q3 2022	59,073	$1,376	$21.93	$16.77 - $25.91
Q2 2022	38,370	$696	$20.92	$16.14 - $27.95
Q1 2022	112,779	$2,775	$27.30	$21.92 - $36.95