PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976,754 Value ($000) $25,288 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 1,600,517 Value ($000) $51,489 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 651,326 Value ($000) $23,357 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 859,305 Value ($000) $26,638 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 1,333,199 Value ($000) $38,663 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 1,214,613 Value ($000) $39,317 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 95,308 Value ($000) $4,200 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 684,924 Value ($000) $23,746 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 367,266 Value ($000) $13,604 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 309,566 Value ($000) $8,368 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 39,571 Value ($000) $1,082 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 151,760 Value ($000) $4,138 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 43,760 Value ($000) $1,062 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 1,989,504 Value ($000) $46,356 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 4,055,829 Value ($000) $73,653 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 4,681,672 Value ($000) $115,216 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 2,418,416 Value ($000) $87,910 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 2,909,767 Value ($000) $148,253 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 1,655,906 Value ($000) $130,734 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 2,313,641 Value ($000) $171,280 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 483,464 Value ($000) $31,861 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 3,626,251 Value ($000) $150,526 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 863,089 Value ($000) $19,135 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 1,292,643 Value ($000) $19,959 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 131,631 Value ($000) $2,454 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 50,245 Value ($000) $1,329 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 346,270 Value ($000) $9,425 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976,754	$25,288	$28.79	$24.37 - $35.42
Q3 2025	1,600,517	$51,489	$36.26	$31.96 - $39.93
Q2 2025	651,326	$23,357	$30.35	$23.68 - $36.29
Q1 2025	859,305	$26,638	$33.88	$29.00 - $40.90
Q4 2024	1,333,199	$38,663	$31.43	$27.93 - $34.65
Q3 2024	1,214,613	$39,317	$33.98	$27.00 - $44.06
Q2 2024	95,308	$4,200	$39.42	$30.56 - $45.19
Q1 2024	684,924	$23,746	$36.35	$33.52 - $41.60
Q4 2023	367,266	$13,604	$31.43	$23.59 - $38.23
Q3 2023	309,566	$8,368	$27.30	$24.38 - $30.86
Q2 2023	39,571	$1,082	$24.92	$20.60 - $28.95
Q1 2023	151,760	$4,138	$25.91	$22.55 - $29.27
Q4 2022	43,760	$1,062	$23.85	$20.62 - $26.89
Q3 2022	1,989,504	$46,356	$21.93	$16.77 - $25.91
Q2 2022	4,055,829	$73,653	$20.92	$16.14 - $27.95
Q1 2022	4,681,672	$115,216	$27.30	$21.92 - $36.95
Q4 2021	2,418,416	$87,910	$44.44	$34.07 - $66.00
Q3 2021	2,909,767	$148,253	$61.44	$50.31 - $81.77
Q2 2021	1,655,906	$130,734	$69.72	$53.94 - $88.83
Q1 2021	2,313,641	$171,280	$74.38	$60.33 - $89.90
Q4 2020	483,464	$31,861	$59.99	$41.60 - $75.44
Q3 2020	3,626,251	$150,526	$32.61	$22.46 - $42.56
Q2 2020	863,089	$19,135	$19.52	$13.38 - $24.35
Q1 2020	1,292,643	$19,959	$19.47	$10.10 - $27.25
Q4 2019	131,631	$2,454	$21.59	$17.39 - $28.04
Q3 2019	50,245	$1,329	$29.95	$25.14 - $36.83
Q2 2019	346,270	$9,425	$27.32	$23.05 - $35.29