PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,536 Value ($000) $393 Avg Close $31.43 Range $27.93 - $34.65
Q1 2024
Shares 133,841 Value ($000) $4,640 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 327,835 Value ($000) $12,143 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 8,639 Value ($000) $234 Avg Close $27.30 Range $24.38 - $30.86
Q1 2023
Shares 178,722 Value ($000) $4,874 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 95,838 Value ($000) $2,327 Avg Close $23.85 Range $20.62 - $26.89
Q2 2022
Shares 16,871 Value ($000) $306 Avg Close $20.92 Range $16.14 - $27.95
Q4 2021
Shares 5,513 Value ($000) $200 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 7,407 Value ($000) $377 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 5,113 Value ($000) $404 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 7,668 Value ($000) $568 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 3,523 Value ($000) $232 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 6,300 Value ($000) $262 Avg Close $32.61 Range $22.46 - $42.56
Q3 2019
Shares 14,994 Value ($000) $397 Avg Close $29.95 Range $25.14 - $36.83