PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,127 Value ($000) $326 Avg Close $36.26 Range $31.96 - $39.93
Q1 2025
Shares 21,232 Value ($000) $658 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 9,797 Value ($000) $284 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 110,700 Value ($000) $3,583 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 259,214 Value ($000) $11,424 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 303,890 Value ($000) $10,536 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 10,806 Value ($000) $400 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 232,972 Value ($000) $6,297 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 286,915 Value ($000) $7,844 Avg Close $24.92 Range $20.60 - $28.95