PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,015,065 Value ($000) $143,980 Avg Close $30.35 Range $23.68 - $36.29
Q4 2024
Shares 339,707 Value ($000) $9,852 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 2,639,964 Value ($000) $85,456 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 302,050 Value ($000) $13,311 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 915,083 Value ($000) $31,726 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 2,431,388 Value ($000) $90,059 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 1,665,680 Value ($000) $45,023 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 597,906 Value ($000) $16,347 Avg Close $24.92 Range $20.60 - $28.95
Q4 2021
Shares 787,011 Value ($000) $28,608 Avg Close $44.44 Range $34.07 - $66.00
Q2 2021
Shares 4,054 Value ($000) $320 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 314,261 Value ($000) $23,265 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 479,615 Value ($000) $31,607 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 717,201 Value ($000) $29,771 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 117,193 Value ($000) $2,598 Avg Close $19.52 Range $13.38 - $24.35
Q4 2019
Shares 97,370 Value ($000) $1,815 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 49,800 Value ($000) $1,317 Avg Close $29.95 Range $25.14 - $36.83