PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,323 Value ($000) $889 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 34,323 Value ($000) $1,104 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 34,323 Value ($000) $1,231 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 34,323 Value ($000) $1,064 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 34,323 Value ($000) $995 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 34,323 Value ($000) $1,111 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 34,323 Value ($000) $1,513 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 34,323 Value ($000) $1,190 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 34,323 Value ($000) $1,271 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 34,323 Value ($000) $928 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 34,323 Value ($000) $938 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 34,323 Value ($000) $936 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 34,323 Value ($000) $833 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 34,323 Value ($000) $800 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 34,323 Value ($000) $623 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 34,323 Value ($000) $845 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 45,093 Value ($000) $1,639 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 50,299 Value ($000) $2,563 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 24,812 Value ($000) $1,959 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 24,812 Value ($000) $1,837 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 24,812 Value ($000) $1,635 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 22,158 Value ($000) $920 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 17,358 Value ($000) $385 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 17,858 Value ($000) $276 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,323	$889	$28.79	$24.37 - $35.42
Q3 2025	34,323	$1,104	$36.26	$31.96 - $39.93
Q2 2025	34,323	$1,231	$30.35	$23.68 - $36.29
Q1 2025	34,323	$1,064	$33.88	$29.00 - $40.90
Q4 2024	34,323	$995	$31.43	$27.93 - $34.65
Q3 2024	34,323	$1,111	$33.98	$27.00 - $44.06
Q2 2024	34,323	$1,513	$39.42	$30.56 - $45.19
Q1 2024	34,323	$1,190	$36.35	$33.52 - $41.60
Q4 2023	34,323	$1,271	$31.43	$23.59 - $38.23
Q3 2023	34,323	$928	$27.30	$24.38 - $30.86
Q2 2023	34,323	$938	$24.92	$20.60 - $28.95
Q1 2023	34,323	$936	$25.91	$22.55 - $29.27
Q4 2022	34,323	$833	$23.85	$20.62 - $26.89
Q3 2022	34,323	$800	$21.93	$16.77 - $25.91
Q2 2022	34,323	$623	$20.92	$16.14 - $27.95
Q1 2022	34,323	$845	$27.30	$21.92 - $36.95
Q4 2021	45,093	$1,639	$44.44	$34.07 - $66.00
Q3 2021	50,299	$2,563	$61.44	$50.31 - $81.77
Q2 2021	24,812	$1,959	$69.72	$53.94 - $88.83
Q1 2021	24,812	$1,837	$74.38	$60.33 - $89.90
Q4 2020	24,812	$1,635	$59.99	$41.60 - $75.44
Q3 2020	22,158	$920	$32.61	$22.46 - $42.56
Q2 2020	17,358	$385	$19.52	$13.38 - $24.35
Q1 2020	17,858	$276	$19.47	$10.10 - $27.25