PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 5 Value ($000) $0 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 5 Value ($000) $0 Avg Close $30.35 Range $23.68 - $36.29

Q3 2022

Shares 5 Value ($000) $0 Avg Close $21.93 Range $16.77 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$28.79	$24.37 - $35.42
Q3 2025	5	$0	$36.26	$31.96 - $39.93
Q2 2025	5	$0	$30.35	$23.68 - $36.29
Q3 2022	5	$0	$21.93	$16.77 - $25.91