PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659,733 Value ($000) $24 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 659,733 Value ($000) $24 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 659,733 Value ($000) $24 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 659,482 Value ($000) $23 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 659,733 Value ($000) $21 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 659,733 Value ($000) $22 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 769,869 Value ($000) $35 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 659,482 Value ($000) $23 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 1,283,166 Value ($000) $48 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 211,686 Value ($000) $6 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 197,387 Value ($000) $5 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 273,417 Value ($000) $7 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 269,579 Value ($000) $6 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 212,601 Value ($000) $4,990 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 142,711 Value ($000) $2,806 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 218,515 Value ($000) $5,614 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 446,659 Value ($000) $16,138 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 437,429 Value ($000) $22,033 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 412,646 Value ($000) $32,587 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 262,735 Value ($000) $18,486 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 268,737 Value ($000) $18,468 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 214,138 Value ($000) $8,769 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 270,852 Value ($000) $5,991 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 281,781 Value ($000) $4,359 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 44,022 Value ($000) $821 Avg Close $21.59 Range $17.39 - $28.04

Q2 2019

Shares 566,000 Value ($000) $15,412 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659,733	$24	$28.79	$24.37 - $35.42
Q3 2025	659,733	$24	$36.26	$31.96 - $39.93
Q2 2025	659,733	$24	$30.35	$23.68 - $36.29
Q1 2025	659,482	$23	$33.88	$29.00 - $40.90
Q4 2024	659,733	$21	$31.43	$27.93 - $34.65
Q3 2024	659,733	$22	$33.98	$27.00 - $44.06
Q2 2024	769,869	$35	$39.42	$30.56 - $45.19
Q1 2024	659,482	$23	$36.35	$33.52 - $41.60
Q4 2023	1,283,166	$48	$31.43	$23.59 - $38.23
Q3 2023	211,686	$6	$27.30	$24.38 - $30.86
Q2 2023	197,387	$5	$24.92	$20.60 - $28.95
Q1 2023	273,417	$7	$25.91	$22.55 - $29.27
Q4 2022	269,579	$6	$23.85	$20.62 - $26.89
Q3 2022	212,601	$4,990	$21.93	$16.77 - $25.91
Q2 2022	142,711	$2,806	$20.92	$16.14 - $27.95
Q1 2022	218,515	$5,614	$27.30	$21.92 - $36.95
Q4 2021	446,659	$16,138	$44.44	$34.07 - $66.00
Q3 2021	437,429	$22,033	$61.44	$50.31 - $81.77
Q2 2021	412,646	$32,587	$69.72	$53.94 - $88.83
Q1 2021	262,735	$18,486	$74.38	$60.33 - $89.90
Q4 2020	268,737	$18,468	$59.99	$41.60 - $75.44
Q3 2020	214,138	$8,769	$32.61	$22.46 - $42.56
Q2 2020	270,852	$5,991	$19.52	$13.38 - $24.35
Q1 2020	281,781	$4,359	$19.47	$10.10 - $27.25
Q4 2019	44,022	$821	$21.59	$17.39 - $28.04
Q2 2019	566,000	$15,412	$27.32	$23.05 - $35.29