PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,129 Value ($000) $2,955 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 114,129 Value ($000) $3,672 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 106,401 Value ($000) $3,816 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 102,371 Value ($000) $3,174 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 101,539 Value ($000) $2,945 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 99,733 Value ($000) $3,228 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 99,598 Value ($000) $4,389 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 90,672 Value ($000) $3,144 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 95,444 Value ($000) $3,535 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 98,012 Value ($000) $2,649 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 93,660 Value ($000) $2,561 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 93,660 Value ($000) $2,554 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 85,959 Value ($000) $2,087 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 86,830 Value ($000) $2,023,139 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 86,980 Value ($000) $1,579,557 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 82,734 Value ($000) $2,036,084 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 80,902 Value ($000) $2,940,788 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 74,209 Value ($000) $3,780,949 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 71,556 Value ($000) $5,649,346 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 63,216 Value ($000) $4,679,880 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 57,265 Value ($000) $3,773,764 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 46,392 Value ($000) $1,925,732 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 39,859 Value ($000) $883,674 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 30,743 Value ($000) $474,672 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 31,248 Value ($000) $582,463 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,129	$2,955	$28.79	$24.37 - $35.42
Q3 2025	114,129	$3,672	$36.26	$31.96 - $39.93
Q2 2025	106,401	$3,816	$30.35	$23.68 - $36.29
Q1 2025	102,371	$3,174	$33.88	$29.00 - $40.90
Q4 2024	101,539	$2,945	$31.43	$27.93 - $34.65
Q3 2024	99,733	$3,228	$33.98	$27.00 - $44.06
Q2 2024	99,598	$4,389	$39.42	$30.56 - $45.19
Q1 2024	90,672	$3,144	$36.35	$33.52 - $41.60
Q4 2023	95,444	$3,535	$31.43	$23.59 - $38.23
Q3 2023	98,012	$2,649	$27.30	$24.38 - $30.86
Q2 2023	93,660	$2,561	$24.92	$20.60 - $28.95
Q1 2023	93,660	$2,554	$25.91	$22.55 - $29.27
Q4 2022	85,959	$2,087	$23.85	$20.62 - $26.89
Q3 2022	86,830	$2,023,139	$21.93	$16.77 - $25.91
Q2 2022	86,980	$1,579,557	$20.92	$16.14 - $27.95
Q1 2022	82,734	$2,036,084	$27.30	$21.92 - $36.95
Q4 2021	80,902	$2,940,788	$44.44	$34.07 - $66.00
Q3 2021	74,209	$3,780,949	$61.44	$50.31 - $81.77
Q2 2021	71,556	$5,649,346	$69.72	$53.94 - $88.83
Q1 2021	63,216	$4,679,880	$74.38	$60.33 - $89.90
Q4 2020	57,265	$3,773,764	$59.99	$41.60 - $75.44
Q3 2020	46,392	$1,925,732	$32.61	$22.46 - $42.56
Q2 2020	39,859	$883,674	$19.52	$13.38 - $24.35
Q1 2020	30,743	$474,672	$19.47	$10.10 - $27.25
Q4 2019	31,248	$582,463	$21.59	$17.39 - $28.04