PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,491 Value ($000) $8,065 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 513,492 Value ($000) $16,519 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 486,554 Value ($000) $17,448 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 461,871 Value ($000) $14,318 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 646,717 Value ($000) $18,755 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 588,512 Value ($000) $19,050 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 521,605 Value ($000) $22,987 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 447,148 Value ($000) $15,598 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 395,693 Value ($000) $14,657 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 453,288 Value ($000) $12,252 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 387,343 Value ($000) $10,590 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 387,019 Value ($000) $10,554 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 671,922 Value ($000) $16,314 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 610,486 Value ($000) $14,224 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 577,608 Value ($000) $10,489 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 539,843 Value ($000) $13,285 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 546,798 Value ($000) $19,876 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 595,831 Value ($000) $30,357 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 618,227 Value ($000) $48,809 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 638,297 Value ($000) $47,220 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 360,656 Value ($000) $23,767 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 322,392 Value ($000) $13,383 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 311,825 Value ($000) $6,913 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 329,476 Value ($000) $5,087 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 104,399 Value ($000) $1,946 Avg Close $21.59 Range $17.39 - $28.04