PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,046 Value ($000) $1,244 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 68,018 Value ($000) $2,188 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 67,515 Value ($000) $2,421 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 48,716 Value ($000) $1,510 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 57,430 Value ($000) $1,665 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 64,803 Value ($000) $2,090 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 60,670 Value ($000) $2,662 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 75,227 Value ($000) $2,597 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 84,524 Value ($000) $3,134 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 88,016 Value ($000) $2,380 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 92,158 Value ($000) $2,517 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 94,984 Value ($000) $2,590 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 114,476 Value ($000) $2,773 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 81,138 Value ($000) $1,888 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 81,864 Value ($000) $1,485 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 147,612 Value ($000) $3,630 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 123,416 Value ($000) $4,490 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 117,329 Value ($000) $5,976 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 86,504 Value ($000) $6,837 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 86,943 Value ($000) $6,439 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 113,586 Value ($000) $7,492 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 127,357 Value ($000) $5,277 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 52,899 Value ($000) $1,171 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 53,040 Value ($000) $816 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 36,704 Value ($000) $687 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 9,065 Value ($000) $242 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 9,295 Value ($000) $254 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,046	$1,244	$28.79	$24.37 - $35.42
Q3 2025	68,018	$2,188	$36.26	$31.96 - $39.93
Q2 2025	67,515	$2,421	$30.35	$23.68 - $36.29
Q1 2025	48,716	$1,510	$33.88	$29.00 - $40.90
Q4 2024	57,430	$1,665	$31.43	$27.93 - $34.65
Q3 2024	64,803	$2,090	$33.98	$27.00 - $44.06
Q2 2024	60,670	$2,662	$39.42	$30.56 - $45.19
Q1 2024	75,227	$2,597	$36.35	$33.52 - $41.60
Q4 2023	84,524	$3,134	$31.43	$23.59 - $38.23
Q3 2023	88,016	$2,380	$27.30	$24.38 - $30.86
Q2 2023	92,158	$2,517	$24.92	$20.60 - $28.95
Q1 2023	94,984	$2,590	$25.91	$22.55 - $29.27
Q4 2022	114,476	$2,773	$23.85	$20.62 - $26.89
Q3 2022	81,138	$1,888	$21.93	$16.77 - $25.91
Q2 2022	81,864	$1,485	$20.92	$16.14 - $27.95
Q1 2022	147,612	$3,630	$27.30	$21.92 - $36.95
Q4 2021	123,416	$4,490	$44.44	$34.07 - $66.00
Q3 2021	117,329	$5,976	$61.44	$50.31 - $81.77
Q2 2021	86,504	$6,837	$69.72	$53.94 - $88.83
Q1 2021	86,943	$6,439	$74.38	$60.33 - $89.90
Q4 2020	113,586	$7,492	$59.99	$41.60 - $75.44
Q3 2020	127,357	$5,277	$32.61	$22.46 - $42.56
Q2 2020	52,899	$1,171	$19.52	$13.38 - $24.35
Q1 2020	53,040	$816	$19.47	$10.10 - $27.25
Q4 2019	36,704	$687	$21.59	$17.39 - $28.04
Q3 2019	9,065	$242	$29.95	$25.14 - $36.83
Q2 2019	9,295	$254	$27.32	$23.05 - $35.29