PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,225 Value ($000) $1,145 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 209,445 Value ($000) $6,738 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 322,653 Value ($000) $11,570 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 166,276 Value ($000) $5,155 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 239,914 Value ($000) $6,958 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 302,398 Value ($000) $9,789 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 991,220 Value ($000) $43,683 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 1,519,488 Value ($000) $52,681 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 34,513 Value ($000) $1,278 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 38,458 Value ($000) $1,040 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 37,813 Value ($000) $1,034 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 54,859 Value ($000) $1,496 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 456,162 Value ($000) $10,891 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 423,672 Value ($000) $9,836 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 24,928 Value ($000) $453 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 20,759 Value ($000) $519 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 12,206 Value ($000) $251 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 1,437,011 Value ($000) $73,167 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 2,150,136 Value ($000) $169,682 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 4,634,686 Value ($000) $343,068 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 1,095,795 Value ($000) $72,202 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 975,826 Value ($000) $40,507 Avg Close $32.61 Range $22.46 - $42.56

Q2 2019

Shares 8,200 Value ($000) $223 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,225	$1,145	$28.79	$24.37 - $35.42
Q3 2025	209,445	$6,738	$36.26	$31.96 - $39.93
Q2 2025	322,653	$11,570	$30.35	$23.68 - $36.29
Q1 2025	166,276	$5,155	$33.88	$29.00 - $40.90
Q4 2024	239,914	$6,958	$31.43	$27.93 - $34.65
Q3 2024	302,398	$9,789	$33.98	$27.00 - $44.06
Q2 2024	991,220	$43,683	$39.42	$30.56 - $45.19
Q1 2024	1,519,488	$52,681	$36.35	$33.52 - $41.60
Q4 2023	34,513	$1,278	$31.43	$23.59 - $38.23
Q3 2023	38,458	$1,040	$27.30	$24.38 - $30.86
Q2 2023	37,813	$1,034	$24.92	$20.60 - $28.95
Q1 2023	54,859	$1,496	$25.91	$22.55 - $29.27
Q4 2022	456,162	$10,891	$23.85	$20.62 - $26.89
Q3 2022	423,672	$9,836	$21.93	$16.77 - $25.91
Q2 2022	24,928	$453	$20.92	$16.14 - $27.95
Q1 2022	20,759	$519	$27.30	$21.92 - $36.95
Q4 2021	12,206	$251	$44.44	$34.07 - $66.00
Q3 2021	1,437,011	$73,167	$61.44	$50.31 - $81.77
Q2 2021	2,150,136	$169,682	$69.72	$53.94 - $88.83
Q1 2021	4,634,686	$343,068	$74.38	$60.33 - $89.90
Q4 2020	1,095,795	$72,202	$59.99	$41.60 - $75.44
Q3 2020	975,826	$40,507	$32.61	$22.46 - $42.56
Q2 2019	8,200	$223	$27.32	$23.05 - $35.29