PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180,460 Value ($000) $30,562 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 1,400,895 Value ($000) $45,067 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 1,477,629 Value ($000) $52,988 Avg Close $30.35 Range $23.68 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180,460	$30,562	$28.79	$24.37 - $35.42
Q3 2025	1,400,895	$45,067	$36.26	$31.96 - $39.93
Q2 2025	1,477,629	$52,988	$30.35	$23.68 - $36.29