PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,842,640 Value ($000) $99,486 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 5,203,029 Value ($000) $167,381 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 5,483,649 Value ($000) $196,644 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 5,793,534 Value ($000) $179,600 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 5,587,655 Value ($000) $162,042 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 5,944,489 Value ($000) $192,423 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 5,483,781 Value ($000) $241,670 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 5,735,384 Value ($000) $198,846 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 3,936,890 Value ($000) $145,822 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 3,968,802 Value ($000) $107,277 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 3,973,979 Value ($000) $108,649 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 4,262,480 Value ($000) $116,238 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 2,465,547 Value ($000) $59,863 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 1,658,425 Value ($000) $38,641 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,650,294 Value ($000) $29,969 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 1,567,217 Value ($000) $38,569 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 1,558,213 Value ($000) $56,641 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 4,224,345 Value ($000) $215,230 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 4,190,912 Value ($000) $330,873 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 4,543,824 Value ($000) $336,379 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 5,329,679 Value ($000) $351,226 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 7,525,195 Value ($000) $312,371 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 10,967,222 Value ($000) $243,143 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 9,857,997 Value ($000) $152,207 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 3,425,641 Value ($000) $63,854 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 584,239 Value ($000) $15,453 Avg Close $29.95 Range $25.14 - $36.83