PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 166,414 Value ($000) $5 Avg Close $36.26 Range $31.96 - $39.93

Q4 2024

Shares 241,621 Value ($000) $7 Avg Close $31.43 Range $27.93 - $34.65

Q1 2023

Shares 123,440 Value ($000) $3 Avg Close $25.91 Range $22.55 - $29.27

Q1 2021

Shares 4,085 Value ($000) $302 Avg Close $74.38 Range $60.33 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	166,414	$5	$36.26	$31.96 - $39.93
Q4 2024	241,621	$7	$31.43	$27.93 - $34.65
Q1 2023	123,440	$3	$25.91	$22.55 - $29.27
Q1 2021	4,085	$302	$74.38	$60.33 - $89.90